Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C03025000 | 2024-04-19 1:56PM EDT | 2024-06-21 | 1,986.20 | 2,037.50 | 2,045.00 | 0.00 | - | 1 | 1 | 95.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P03025000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,931 | 73.24% |
SPX240621P03025000 | 2024-04-25 10:15PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 30 | 3,604 | 49.30% |
SPX241018P03025000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 35.03% |
SPX241115P03025000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 9.69 | 7.40 | 7.70 | 0.00 | - | 6 | 183 | 33.95% |